Komax Holding AG (0QKL)

GBP 93.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 111.0 111.0 111.0 111.0 2838.00
19 Dec, 2024 111.6 111.6 110.4 110.4 143.00
18 Dec, 2024 113.0 113.4 113.0 113.4 882.00
17 Dec, 2024 113.0 115.2 113.0 114.0 281.00
16 Dec, 2024 112.8 113.8 112.4 113.6 85.00
13 Dec, 2024 118.6 118.6 114.6 115.8 233.00
12 Dec, 2024 117.8 118.4 117.8 118.4 106.00
10 Dec, 2024 117.0 119.6 116.4 119.4 580.00
09 Dec, 2024 113.6 117.0 113.4 116.6 1101.00
06 Dec, 2024 111.0 112.2 111.0 111.8 660.00