Komax Holding AG (0QKL)

GBP 89.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 109.6 111.4 109.6 111.4 143.00
31 Oct, 2024 109.8 110.8 109.2 109.8 189.00
30 Oct, 2024 111.4 111.4 109.4 111.0 249.00
29 Oct, 2024 114.2 114.2 112.6 112.8 253.00
28 Oct, 2024 114.4 115.0 112.8 114.2 540.00
25 Oct, 2024 114.4 114.4 114.2 114.2 27.00
24 Oct, 2024 114.2 115.0 114.0 114.4 376.00
23 Oct, 2024 115.6 115.6 114.2 115.4 126.00
22 Oct, 2024 116.2 117.4 116.2 117.2 132.00
21 Oct, 2024 117.3 117.3 115.2 115.4 611.00