Komax Holding AG (0QKL)
GBP 89.9
(3.69%)
GBP 89.9
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 126.0 | 128.0 | 124.2 | 128.0 | 360.00 |
| 02 Aug, 2024 | 130.6 | 130.6 | 127.8 | 127.8 | 119.00 |
| 31 Jul, 2024 | 133.8 | 135.6 | 133.8 | 135.6 | 31.00 |
| 30 Jul, 2024 | 132.0 | 132.8 | 131.8 | 132.0 | 16.00 |
| 29 Jul, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 4.00 |
| 26 Jul, 2024 | 131.8 | 132.0 | 131.6 | 131.8 | 16.00 |
| 25 Jul, 2024 | 131.2 | 132.2 | 131.2 | 132.2 | 378.00 |
| 24 Jul, 2024 | 132.2 | 132.2 | 131.8 | 131.8 | 30.00 |
| 23 Jul, 2024 | 133.6 | 134.8 | 133.6 | 134.6 | 111.00 |
| 22 Jul, 2024 | 135.6 | 136.6 | 134.8 | 135.0 | 656.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI