Komax Holding AG (0QKL)
GBP 88.0
(0.46%)
GBP 88.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 138.0 | 138.0 | 134.4 | 134.8 | 107.00 |
| 05 Jul, 2024 | 137.6 | 137.6 | 136.8 | 136.8 | 103.00 |
| 04 Jul, 2024 | 134.8 | 135.6 | 134.8 | 134.8 | 474.00 |
| 03 Jul, 2024 | 132.6 | 134.0 | 132.2 | 134.0 | 207.00 |
| 02 Jul, 2024 | 130.8 | 131.8 | 130.8 | 131.8 | 567.00 |
| 01 Jul, 2024 | 132.0 | 132.0 | 131.0 | 131.8 | 206.00 |
| 28 Jun, 2024 | 133.0 | 133.0 | 132.8 | 132.8 | 8.00 |
| 27 Jun, 2024 | 133.0 | 133.0 | 132.82 | 132.82 | 626.00 |
| 26 Jun, 2024 | 131.8 | 135.0 | 131.8 | 132.97 | 890.00 |
| 25 Jun, 2024 | 134.6 | 135.2 | 131.8 | 132.0 | 198.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI