GBP 86.55
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 133.6 | 134.8 | 133.6 | 134.6 | 111.00 |
22 Jul, 2024 | 135.6 | 136.6 | 134.8 | 135.0 | 656.00 |
19 Jul, 2024 | 136.8 | 136.8 | 136.8 | 136.8 | 29.00 |
18 Jul, 2024 | 139.2 | 139.8 | 139.0 | 139.2 | 35.00 |
17 Jul, 2024 | 136.4 | 138.0 | 135.6 | 138.0 | 537.00 |
16 Jul, 2024 | 136.4 | 136.4 | 136.4 | 136.4 | 6.00 |
15 Jul, 2024 | 138.2 | 138.2 | 138.2 | 138.2 | 5.00 |
12 Jul, 2024 | 138.8 | 140.4 | 138.6 | 140.4 | 18.00 |
11 Jul, 2024 | 137.8 | 137.8 | 136.4 | 136.4 | 12.00 |
10 Jul, 2024 | 133.8 | 136.6 | 133.8 | 136.6 | 157.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI