Komax Holding AG (0QKL)

GBP 85.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 180.2 182.8 179.8 181.0 745.00
05 Apr, 2024 180.2 181.0 179.84 180.73 240.00
04 Apr, 2024 181.04 181.62 181.04 181.22 983.00
03 Apr, 2024 177.0 179.81 177.0 179.81 780.00
02 Apr, 2024 175.4 178.4 175.2 175.66 902.00
28 Mar, 2024 174.6 175.6 174.58 175.04 1840.00
27 Mar, 2024 173.8 178.02 173.8 177.01 3265.00
26 Mar, 2024 170.4 172.85 170.4 171.39 14.68 Thousand
25 Mar, 2024 170.4 171.6 170.2 170.63 541.00
22 Mar, 2024 172.4 172.4 171.0 171.22 593.00