Komax Holding AG (0QKL)

GBP 82.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 197.8 198.42 195.0 198.42 1730.00
16 Nov, 2023 197.0 197.4 195.95 196.82 547.00
15 Nov, 2023 197.8 203.0 197.0 197.2 1203.00
14 Nov, 2023 194.8 199.6 194.8 195.77 1619.00
13 Nov, 2023 190.6 191.82 190.2 191.82 498.00
10 Nov, 2023 188.6 189.8 187.98 187.98 134.00
09 Nov, 2023 188.6 191.6 188.6 189.8 518.00
08 Nov, 2023 186.0 189.2 186.0 188.19 445.00
07 Nov, 2023 185.2 189.6 185.2 188.0 1337.00
06 Nov, 2023 187.8 187.8 185.38 186.79 1230.00