Komax Holding AG (0QKL)

GBP 82.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 185.6 188.42 185.6 188.42 958.00
02 Nov, 2023 183.4 184.4 182.2 184.32 457.00
01 Nov, 2023 178.0 180.02 177.98 180.02 426.00
31 Oct, 2023 178.4 180.6 178.02 179.78 770.00
30 Oct, 2023 175.6 178.0 175.6 178.0 1014.00
27 Oct, 2023 175.4 176.2 174.0 175.1 549.00
26 Oct, 2023 174.6 176.4 174.4 175.26 395.00
25 Oct, 2023 180.2 180.2 174.6 175.4 2032.00
24 Oct, 2023 177.4 178.7 176.0 177.72 2677.00
23 Oct, 2023 177.2 179.5 175.8 179.5 1236.00