Komax Holding AG (0QKL)
GBP 83.3
(1.71%)
GBP 83.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 217.0 | 217.0 | 215.0 | 215.48 | 1584.00 |
| 11 Sep, 2023 | 216.0 | 219.0 | 214.5 | 216.74 | 15.96 Thousand |
| 08 Sep, 2023 | 214.0 | 214.5 | 212.5 | 213.02 | 638.00 |
| 07 Sep, 2023 | 215.0 | 216.0 | 212.0 | 214.0 | 513.00 |
| 06 Sep, 2023 | 216.5 | 217.0 | 214.48 | 215.0 | 363.00 |
| 05 Sep, 2023 | 217.5 | 217.5 | 216.0 | 217.02 | 408.00 |
| 04 Sep, 2023 | 219.0 | 219.5 | 217.0 | 218.01 | 643.00 |
| 01 Sep, 2023 | 220.0 | 221.5 | 217.5 | 218.01 | 993.00 |
| 31 Aug, 2023 | 217.0 | 224.0 | 217.0 | 218.51 | 1729.00 |
| 30 Aug, 2023 | 213.0 | 219.0 | 213.0 | 216.56 | 1538.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI