Komax Holding AG (0QKL)
GBP 83.3
(1.71%)
GBP 83.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 212.0 | 214.5 | 212.0 | 214.5 | 2174.00 |
| 25 Aug, 2023 | 207.0 | 208.5 | 205.0 | 206.99 | 3010.00 |
| 24 Aug, 2023 | 210.0 | 210.5 | 208.0 | 208.5 | 711.00 |
| 23 Aug, 2023 | 206.5 | 207.5 | 205.5 | 206.82 | 1022.00 |
| 22 Aug, 2023 | 207.5 | 209.0 | 207.0 | 207.98 | 807.00 |
| 21 Aug, 2023 | 206.0 | 208.5 | 204.5 | 205.55 | 1315.00 |
| 18 Aug, 2023 | 211.0 | 211.0 | 202.5 | 207.08 | 1086.00 |
| 17 Aug, 2023 | 205.0 | 214.5 | 204.5 | 212.48 | 1686.00 |
| 16 Aug, 2023 | 204.5 | 205.5 | 203.5 | 204.52 | 994.00 |
| 15 Aug, 2023 | 208.0 | 208.0 | 205.48 | 205.48 | 628.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI