Komax Holding AG (0QKL)

GBP 82.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 208.0 208.0 205.48 205.48 628.00
14 Aug, 2023 209.5 209.5 206.98 207.85 944.00
11 Aug, 2023 209.5 211.5 207.5 209.2 510.00
10 Aug, 2023 210.0 211.02 209.47 209.52 1569.00
09 Aug, 2023 211.5 212.55 209.58 209.58 611.00
08 Aug, 2023 212.0 212.0 208.5 209.8 742.00
07 Aug, 2023 213.0 213.55 212.5 212.83 761.00
04 Aug, 2023 209.5 213.01 208.5 212.96 1434.00
03 Aug, 2023 207.5 210.0 207.0 208.38 801.00
02 Aug, 2023 212.0 212.0 209.5 211.14 2258.00