Komax Holding AG (0QKL)

GBP 81.7

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 236.5 236.5 234.0 234.02 641.00
18 Apr, 2023 236.5 238.0 235.5 237.0 665.00
17 Apr, 2023 238.5 238.5 236.0 237.3 897.00
14 Apr, 2023 235.5 237.5 235.0 235.95 957.00
13 Apr, 2023 241.0 241.0 237.5 239.38 1944.00
12 Apr, 2023 242.0 242.0 239.5 240.0 273.00
11 Apr, 2023 243.0 243.0 241.06 241.68 429.00
06 Apr, 2023 239.5 242.5 236.0 236.98 778.00
05 Apr, 2023 238.0 241.0 237.94 239.5 831.00
04 Apr, 2023 252.5 252.5 243.45 245.54 964.00