Komax Holding AG (0QKL)
GBP 81.7
(1.36%)
GBP 81.7
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 247.0 | 248.5 | 247.0 | 247.99 | 422.00 |
| 19 May, 2023 | 242.5 | 249.5 | 242.5 | 245.56 | 765.00 |
| 17 May, 2023 | 241.0 | 242.5 | 240.0 | 241.5 | 958.00 |
| 16 May, 2023 | 246.5 | 246.5 | 237.5 | 241.0 | 823.00 |
| 15 May, 2023 | 246.0 | 248.0 | 246.0 | 247.5 | 544.00 |
| 12 May, 2023 | 243.5 | 245.5 | 243.5 | 244.64 | 236.00 |
| 11 May, 2023 | 244.5 | 245.5 | 243.5 | 244.73 | 590.00 |
| 10 May, 2023 | 245.0 | 245.0 | 241.5 | 243.07 | 48.57 Thousand |
| 09 May, 2023 | 241.5 | 246.0 | 241.5 | 244.18 | 2077.00 |
| 05 May, 2023 | 230.0 | 237.0 | 230.0 | 234.79 | 1318.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI