Komax Holding AG (0QKL)
GBP 81.7
(1.36%)
GBP 81.7
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 235.5 | 236.5 | 232.0 | 233.81 | 1087.00 |
| 03 May, 2023 | 235.0 | 237.5 | 235.0 | 236.55 | 774.00 |
| 02 May, 2023 | 235.5 | 238.5 | 235.5 | 236.36 | 507.00 |
| 28 Apr, 2023 | 235.0 | 237.5 | 234.0 | 234.73 | 929.00 |
| 27 Apr, 2023 | 232.0 | 236.0 | 230.05 | 232.98 | 294.00 |
| 26 Apr, 2023 | 234.0 | 234.0 | 229.5 | 230.48 | 291.00 |
| 25 Apr, 2023 | 235.0 | 237.0 | 234.0 | 235.48 | 1172.00 |
| 24 Apr, 2023 | 234.0 | 237.5 | 234.0 | 236.1 | 923.00 |
| 21 Apr, 2023 | 233.0 | 234.5 | 232.0 | 233.02 | 866.00 |
| 20 Apr, 2023 | 236.0 | 236.0 | 234.0 | 235.52 | 1039.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI