Royal Bank of Canada (0QKU)

USD 131.65

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 65.52 65.52 65.52 65.52 50.00
02 Apr, 2014 82.6 82.82 82.6 82.82 460.00
31 Mar, 2014 82.23 82.23 82.23 82.23 140.00
28 Mar, 2014 81.85 81.85 81.85 81.85 175.00
26 Mar, 2014 66.5 66.5 66.5 66.5 225.00
25 Mar, 2014 64.67 65.91 64.67 65.91 400.00
20 Mar, 2014 64.07 64.07 64.07 64.07 130.00
18 Mar, 2014 64.74 81.92 64.74 64.74 770.00
10 Mar, 2014 63.34 63.34 63.34 63.34 75.00