Royal Bank of Canada (0QKU)

USD 134.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 103.85 103.85 103.85 103.85 16.00
08 Jun, 2021 104.23 104.23 104.23 104.23 39.00
04 Jun, 2021 104.19 104.19 104.18 104.18 300.00
02 Jun, 2021 104.58 104.58 104.58 104.58 727.00
01 Jun, 2021 104.86 104.86 104.86 104.86 100.00
28 May, 2021 104.85 104.85 104.11 104.11 210.00
27 May, 2021 103.84 103.84 103.84 103.84 25.00
25 May, 2021 102.8 102.8 102.8 102.8 30.00
24 May, 2021 102.54 102.54 102.54 102.54 24.00
21 May, 2021 102.42 102.42 102.42 102.42 77.00