Royal Bank of Canada (0QKU)

USD 136.03

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 99.91 100.7 99.91 100.7 34.00
20 Jul, 2021 98.44 99.44 98.26 99.1 2192.00
19 Jul, 2021 99.31 99.33 98.09 98.23 41.00
16 Jul, 2021 102.63 102.63 101.58 101.58 164.00
15 Jul, 2021 102.25 102.85 102.13 102.39 36.00
14 Jul, 2021 102.72 102.95 102.56 102.88 72.00
13 Jul, 2021 102.04 102.16 101.83 102.16 430.00
12 Jul, 2021 101.17 102.32 100.98 102.32 48.00
09 Jul, 2021 101.2 101.63 100.66 101.03 91.00
08 Jul, 2021 99.83 99.83 99.1 99.19 58.00