Royal Bank of Canada (0QKU)

USD 133.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 92.78 92.78 92.27 92.27 67.00
21 Apr, 2021 91.38 92.52 91.33 92.52 727.00
20 Apr, 2021 93.88 93.88 92.64 92.64 89.00
15 Apr, 2021 93.95 93.96 93.76 93.85 99.00
14 Apr, 2021 93.58 93.98 93.58 93.98 1.00
12 Apr, 2021 93.57 93.84 93.57 93.84 103.00
07 Apr, 2021 92.34 92.34 92.34 92.34 1.00
30 Mar, 2021 93.3 93.3 93.3 93.3 20.00
29 Mar, 2021 92.8 92.8 92.8 92.8 550.00
26 Mar, 2021 92.84 92.84 92.8 92.8 771.00