Royal Bank of Canada (0QKU)

USD 129.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 67.87 67.87 67.87 67.87 247.00
08 May, 2014 83.42 83.42 83.42 83.42 500.00
30 Apr, 2014 67.37 67.37 67.37 67.37 50.00
25 Apr, 2014 64.51 64.51 64.51 64.51 282.00
23 Apr, 2014 64.46 64.46 64.46 64.46 500.00
22 Apr, 2014 65.52 65.52 65.52 65.52 50.00
02 Apr, 2014 82.6 82.82 82.6 82.82 460.00
31 Mar, 2014 82.23 82.23 82.23 82.23 140.00
28 Mar, 2014 81.85 81.85 81.85 81.85 175.00
26 Mar, 2014 66.5 66.5 66.5 66.5 225.00