Royal Bank of Canada (0QKU)

USD 128.67

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 84.65 84.65 84.65 84.65 275.00
09 May, 2014 67.87 67.87 67.87 67.87 247.00
08 May, 2014 83.42 83.42 83.42 83.42 500.00
30 Apr, 2014 67.37 67.37 67.37 67.37 50.00
25 Apr, 2014 64.51 64.51 64.51 64.51 282.00
23 Apr, 2014 64.46 64.46 64.46 64.46 500.00
22 Apr, 2014 65.52 65.52 65.52 65.52 50.00
02 Apr, 2014 82.6 82.82 82.6 82.82 460.00
31 Mar, 2014 82.23 82.23 82.23 82.23 140.00
28 Mar, 2014 81.85 81.85 81.85 81.85 175.00