Royal Bank of Canada (0QKU)

USD 133.46

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 73.57 73.57 73.57 73.57 700.00
21 Aug, 2014 89.83 89.83 89.83 89.83 100.00
13 Aug, 2014 73.66 73.66 73.66 73.66 124.00
05 Aug, 2014 87.64 87.64 87.64 87.64 500.00
23 Jul, 2014 73.63 73.63 73.63 73.63 260.00
22 Jul, 2014 73.69 73.69 73.69 73.69 220.00
21 Jul, 2014 75.08 75.08 75.08 75.08 40.00
11 Jul, 2014 71.79 71.79 71.79 71.79 260.00
08 Jul, 2014 72.73 72.73 72.73 72.73 176.00
07 Jul, 2014 72.4 72.4 72.4 72.4 585.00