Royal Bank of Canada (0QKU)

USD 129.91

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 126.9 127.47 126.69 127.04 170.00
19 May, 2025 125.91 127.39 125.17 127.37 288.00
16 May, 2025 124.78 125.74 124.78 125.65 256.00
15 May, 2025 122.78 124.24 122.63 124.06 567.00
14 May, 2025 121.94 122.16 121.74 122.14 438.00
13 May, 2025 121.16 121.57 120.75 121.57 60.00
12 May, 2025 120.92 123.34 120.46 120.59 288.00
09 May, 2025 118.0 120.54 118.0 120.24 50.00
08 May, 2025 120.03 120.34 119.86 120.11 106.00
07 May, 2025 120.03 120.98 120.03 120.51 39.00