Royal Bank of Canada (0QKU)

USD 129.91

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 120.98 121.24 120.43 120.61 57.00
02 May, 2025 121.37 121.73 120.83 121.45 146.00
01 May, 2025 119.73 120.67 119.49 119.92 172.00
30 Apr, 2025 119.1 119.4 117.57 119.23 72.00
29 Apr, 2025 118.47 119.48 118.47 119.47 80.00
28 Apr, 2025 117.87 118.67 117.87 118.12 89.00
25 Apr, 2025 117.13 117.99 116.82 117.35 89.00
24 Apr, 2025 117.52 117.68 116.36 117.04 155.00
23 Apr, 2025 117.97 119.46 117.91 118.07 161.00
22 Apr, 2025 115.67 117.89 115.54 117.42 144.00