Royal Bank of Canada (0QKU)
USD 145.2
(-0.6%)
USD 145.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 103.59 | 103.82 | 103.59 | 103.82 | 5.00 |
| 13 Feb, 2023 | 103.95 | 104.26 | 103.95 | 104.26 | 258.00 |
| 10 Feb, 2023 | 103.75 | 103.87 | 103.75 | 103.87 | 234.00 |
| 08 Feb, 2023 | 103.39 | 103.39 | 103.19 | 103.39 | 68.00 |
| 07 Feb, 2023 | 102.24 | 103.74 | 102.24 | 103.74 | 8.00 |
| 06 Feb, 2023 | 102.5 | 102.6 | 101.97 | 102.6 | 128.00 |
| 03 Feb, 2023 | 101.97 | 103.03 | 101.96 | 103.03 | 47.00 |
| 02 Feb, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 4.00 |
| 01 Feb, 2023 | 102.16 | 102.42 | 101.73 | 101.97 | 10.00 |
| 30 Jan, 2023 | 101.05 | 101.05 | 101.05 | 101.05 | 83.00 |
0QKY
0QL6
0QLD
0QKN
0QKQ
0QKR