Royal Bank of Canada (0QKU)

USD 145.67

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 98.54 98.54 98.54 98.54 5.00
06 Jan, 2023 95.69 96.87 95.69 96.76 203.00
05 Jan, 2023 94.74 94.8 94.74 94.74 36.00
04 Jan, 2023 95.1 95.91 95.02 95.91 603.00
03 Jan, 2023 94.23 94.23 93.52 93.52 140.00
29 Dec, 2022 94.51 95.02 94.51 95.02 207.00
23 Dec, 2022 93.88 94.16 93.88 94.16 320.00
22 Dec, 2022 93.69 93.7 92.49 92.49 13.00
21 Dec, 2022 94.31 94.58 94.31 94.58 69.00
20 Dec, 2022 93.89 93.89 93.84 93.84 547.00