Royal Bank of Canada (0QKU)

USD 145.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 101.46 101.46 101.46 101.46 29.00
26 Jan, 2023 100.44 100.76 100.4 100.63 131.00
25 Jan, 2023 99.33 99.33 99.18 99.18 207.00
24 Jan, 2023 100.5 100.94 100.29 100.94 192.00
23 Jan, 2023 100.1 101.0 100.1 100.91 66.00
20 Jan, 2023 99.84 99.89 99.84 99.89 27.00
19 Jan, 2023 99.66 99.66 99.57 99.57 802.00
18 Jan, 2023 101.1 101.42 100.17 100.17 135.00
17 Jan, 2023 100.8 101.23 100.64 101.23 22.00
13 Jan, 2023 99.17 99.17 99.17 99.17 295.00