Royal Bank of Canada (0QKU)

USD 144.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 100.28 100.28 99.18 99.92 45.00
30 Nov, 2022 99.21 99.82 97.33 98.16 47.00
29 Nov, 2022 97.2 98.32 97.2 97.93 22.00
28 Nov, 2022 100.1 100.73 99.78 99.78 8.00
25 Nov, 2022 100.88 101.26 100.88 100.91 655.00
23 Nov, 2022 100.46 100.91 100.46 100.73 21.00
22 Nov, 2022 99.3 100.8 99.3 100.8 265.00
21 Nov, 2022 98.92 98.92 98.08 98.08 5.00
18 Nov, 2022 99.22 99.42 99.22 99.42 20.00
17 Nov, 2022 97.54 98.7 97.54 98.7 154.00