Royal Bank of Canada (0QKU)

USD 144.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 99.17 99.17 98.64 98.64 30.00
15 Nov, 2022 99.56 99.61 99.37 99.37 74.00
14 Nov, 2022 99.11 99.29 98.91 98.97 6.00
11 Nov, 2022 98.96 99.57 98.7 99.57 17.00
10 Nov, 2022 96.97 97.83 96.03 97.83 5.00
09 Nov, 2022 95.42 95.75 95.26 95.75 1862.00
08 Nov, 2022 95.02 95.95 95.02 95.95 13.00
07 Nov, 2022 94.74 95.03 94.72 94.72 416.00
04 Nov, 2022 93.42 94.53 93.42 94.23 132.00
03 Nov, 2022 90.73 91.45 90.54 91.44 154.00