Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 91.47 91.47 90.19 90.19 201.00
17 Oct, 2022 89.31 90.34 89.31 90.34 146.00
14 Oct, 2022 89.3 89.47 88.12 88.13 6.00
13 Oct, 2022 84.08 88.78 84.08 88.78 16.00
12 Oct, 2022 85.51 85.51 85.51 85.51 153.00
11 Oct, 2022 87.3 87.3 85.74 86.48 63.00
10 Oct, 2022 88.65 88.65 87.68 88.07 11.00
07 Oct, 2022 90.38 90.38 88.06 88.18 45.00
06 Oct, 2022 92.9 92.9 90.43 90.43 74.00
05 Oct, 2022 93.8 93.8 93.32 93.37 52.00