Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 93.29 95.29 93.29 95.29 110.00
03 Oct, 2022 91.25 92.48 91.18 92.48 90.00
30 Sep, 2022 91.1 91.38 90.64 90.64 841.00
29 Sep, 2022 91.01 91.01 90.25 90.25 12.00
28 Sep, 2022 90.91 90.99 90.63 90.9 2.00
27 Sep, 2022 91.02 91.02 89.55 89.66 7.00
26 Sep, 2022 89.76 90.72 89.75 89.77 32.00
23 Sep, 2022 91.12 91.12 90.18 90.21 54.00
22 Sep, 2022 93.5 93.57 92.83 93.12 41.00
20 Sep, 2022 95.57 95.57 94.65 94.65 305.00