Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 101.68 101.68 100.1 100.1 718.00
05 May, 2022 103.54 103.7 101.28 101.28 114.00
04 May, 2022 101.89 102.24 101.89 102.15 31.00
03 May, 2022 102.05 102.71 101.92 102.71 1.00
29 Apr, 2022 102.72 102.72 102.65 102.66 23.00
26 Apr, 2022 102.0 102.01 101.86 101.94 1.00
25 Apr, 2022 103.19 103.61 102.02 102.02 1460.00
22 Apr, 2022 108.22 108.22 106.94 106.94 118.00
21 Apr, 2022 111.78 112.62 111.17 111.17 6.00
20 Apr, 2022 111.39 111.69 111.39 111.69 101.00