Royal Bank of Canada (0QKU)

USD 145.47

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 108.86 109.41 108.86 109.38 7.00
14 Apr, 2022 108.61 109.12 108.61 108.66 7.00
13 Apr, 2022 107.46 108.35 107.46 108.35 11.00
12 Apr, 2022 109.36 109.36 108.1 108.1 7.00
11 Apr, 2022 108.83 109.46 108.77 109.02 24.00
08 Apr, 2022 107.9 108.84 107.8 108.84 130.00
07 Apr, 2022 109.26 109.26 107.34 107.69 84.00
06 Apr, 2022 110.1 110.1 109.8 109.9 40.00
05 Apr, 2022 110.87 111.7 110.86 111.54 97.00
04 Apr, 2022 110.24 110.95 109.52 110.44 31.00