Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 110.15 110.54 109.45 109.45 91.00
31 Mar, 2022 112.75 112.75 111.14 111.14 13.00
30 Mar, 2022 112.92 113.03 111.5 111.87 4.00
29 Mar, 2022 113.6 113.6 112.31 112.41 56.00
28 Mar, 2022 113.51 113.51 112.2 112.29 16.00
25 Mar, 2022 112.54 113.0 112.54 113.0 226.00
24 Mar, 2022 112.58 112.71 111.54 111.64 29.00
23 Mar, 2022 113.17 113.17 112.41 112.41 405.00
22 Mar, 2022 113.66 114.17 113.66 114.17 79.00
21 Mar, 2022 113.4 113.4 112.9 112.9 131.00