Royal Bank of Canada (0QKU)

USD 146.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 101.95 101.96 100.98 100.98 29.00
10 Dec, 2021 102.29 102.29 102.13 102.13 34.00
09 Dec, 2021 101.87 102.4 101.87 102.4 11.00
08 Dec, 2021 103.14 103.14 102.32 102.37 2.00
07 Dec, 2021 102.12 103.29 102.12 103.06 289.00
06 Dec, 2021 100.92 101.3 100.58 101.3 5.00
03 Dec, 2021 100.79 100.79 100.09 100.25 1.00
02 Dec, 2021 98.85 100.66 98.64 100.39 713.00
01 Dec, 2021 100.44 100.44 98.44 98.44 133.00
30 Nov, 2021 101.23 101.23 99.33 99.33 43.00