Royal Bank of Canada (0QKU)

USD 136.67

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 106.62 106.79 106.24 106.24 2.00
09 Nov, 2021 106.0 106.28 105.54 106.14 10.00
08 Nov, 2021 106.58 106.77 105.84 105.84 804.00
05 Nov, 2021 106.82 106.88 106.2 106.2 54.00
04 Nov, 2021 106.02 106.28 105.81 106.28 2.00
03 Nov, 2021 105.48 106.15 105.48 106.09 3.00
02 Nov, 2021 103.97 105.49 103.88 105.49 34.00
01 Nov, 2021 104.54 104.69 104.25 104.54 20.00
29 Oct, 2021 105.87 105.87 105.01 105.01 34.00
28 Oct, 2021 106.33 106.54 106.25 106.41 47.00