Royal Bank of Canada (0QKU)

USD 146.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 115.61 116.73 115.61 116.29 42.00
13 Jan, 2022 116.69 117.28 116.68 116.73 1918.00
12 Jan, 2022 114.75 115.77 114.75 115.41 5902.00
11 Jan, 2022 112.26 113.91 112.26 113.91 286.00
10 Jan, 2022 112.18 112.67 111.49 112.2 239.00
07 Jan, 2022 110.15 112.3 110.15 112.28 616.00
06 Jan, 2022 108.75 109.92 108.61 109.89 411.00
05 Jan, 2022 107.9 109.37 107.69 109.36 5.00
04 Jan, 2022 107.04 107.9 106.9 107.71 84.00
31 Dec, 2021 105.73 106.06 105.73 105.93 1.00