Royal Bank of Canada (0QKU)

USD 136.67

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 107.06 107.26 106.48 106.67 526.00
26 Oct, 2021 107.29 107.61 107.29 107.4 22.00
25 Oct, 2021 107.27 107.27 106.43 106.7 18.00
22 Oct, 2021 107.24 107.9 107.24 107.48 35.00
21 Oct, 2021 107.13 107.63 106.9 106.92 5.00
20 Oct, 2021 106.55 107.4 106.46 107.4 6926.00
19 Oct, 2021 106.4 106.74 106.26 106.34 32.00
18 Oct, 2021 105.33 106.19 105.16 106.1 11.00
15 Oct, 2021 105.0 105.64 105.0 105.58 18.00
14 Oct, 2021 104.17 104.79 104.17 104.79 4.00