Royal Bank of Canada (0QKU)

USD 136.67

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 103.02 103.13 102.52 103.12 49.00
12 Oct, 2021 102.98 103.33 102.41 103.26 53.00
11 Oct, 2021 103.25 103.54 102.71 102.71 12.00
08 Oct, 2021 102.18 103.23 102.18 103.1 68.00
07 Oct, 2021 102.12 102.12 102.0 102.1 2.00
06 Oct, 2021 100.58 100.58 99.95 100.4 41.00
05 Oct, 2021 100.68 101.62 100.68 101.62 3.00
04 Oct, 2021 99.84 101.4 99.83 99.99 987.00
01 Oct, 2021 99.49 99.84 98.81 99.84 3.00
30 Sep, 2021 99.69 99.9 99.12 99.18 7.00