USD 138.02
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 105.59 | 105.97 | 104.66 | 104.66 | 101.00 |
25 Aug, 2021 | 105.0 | 106.33 | 104.88 | 105.82 | 106.00 |
24 Aug, 2021 | 104.4 | 104.72 | 104.36 | 104.63 | 1.00 |
23 Aug, 2021 | 103.68 | 104.18 | 103.55 | 104.18 | 77.00 |
20 Aug, 2021 | 101.0 | 102.36 | 100.91 | 102.36 | 3.00 |
19 Aug, 2021 | 102.2 | 102.2 | 101.24 | 101.39 | 42.00 |
18 Aug, 2021 | 103.49 | 103.49 | 103.45 | 103.45 | 1.00 |
17 Aug, 2021 | 103.81 | 103.85 | 102.86 | 103.18 | 308.00 |
16 Aug, 2021 | 104.13 | 104.4 | 103.88 | 104.17 | 18.00 |
13 Aug, 2021 | 104.88 | 105.01 | 104.7 | 104.77 | 1.00 |
0QKY
0QL6
0QLD
0QKN
0QKQ
0QKR