Royal Bank of Canada (0QKU)

USD 133.46

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 101.8 101.8 101.08 101.08 8.00
29 Jul, 2021 101.82 102.31 101.82 102.31 3.00
28 Jul, 2021 100.49 100.74 100.37 100.69 331.00
27 Jul, 2021 99.85 101.04 99.85 100.77 148.00
26 Jul, 2021 99.69 100.22 99.53 99.84 38.00
23 Jul, 2021 99.6 100.02 99.6 99.82 2.00
22 Jul, 2021 100.73 100.73 99.83 99.96 137.00
21 Jul, 2021 99.91 100.7 99.91 100.7 34.00
20 Jul, 2021 98.44 99.44 98.26 99.1 2192.00
19 Jul, 2021 99.31 99.33 98.09 98.23 41.00