Swissquote Group Holding Ltd. (0QLD)

GBP 516.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 272.2 273.0 270.8 272.4 172.00
28 May, 2024 276.4 276.4 273.0 274.8 103.00
24 May, 2024 270.8 277.2 270.8 277.2 106.00
23 May, 2024 274.0 277.4 273.8 276.4 272.00
22 May, 2024 270.2 270.6 269.2 270.6 640.00
21 May, 2024 273.0 273.8 266.6 271.1 494.00
17 May, 2024 268.4 273.0 266.4 272.6 3991.00
16 May, 2024 271.4 271.4 269.8 270.4 1077.00
15 May, 2024 265.4 269.0 265.4 267.0 81.00
14 May, 2024 264.6 265.8 262.6 263.2 567.00