Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 73.73 74.1 73.73 74.1 240.00
15 Apr, 2019 74.63 74.63 74.63 74.63 1403.00
12 Apr, 2019 73.9 74.2 73.9 74.2 376.00
09 Apr, 2019 72.08 72.08 71.75 71.75 454.00
08 Apr, 2019 72.33 72.33 71.73 72.25 1980.00
05 Apr, 2019 73.01 73.01 73.01 73.01 164.00
03 Apr, 2019 72.18 72.18 72.18 72.18 725.00
02 Apr, 2019 69.7 71.55 69.7 71.55 323.00
01 Apr, 2019 68.8 69.9 68.8 69.48 832.00
29 Mar, 2019 67.3 67.61 67.3 67.6 3521.00