Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 67.6 67.84 67.6 67.84 4766.00
27 Mar, 2019 68.0 68.4 67.58 67.58 5645.00
26 Mar, 2019 67.1 67.1 66.0 66.48 12.45 Thousand
25 Mar, 2019 67.2 68.01 66.3 68.01 4360.00
22 Mar, 2019 69.6 70.0 69.4 69.8 894.00
21 Mar, 2019 73.4 73.4 71.0 72.0 1167.00
20 Mar, 2019 72.78 72.78 72.78 72.78 845.00
19 Mar, 2019 75.38 75.38 74.3 74.3 534.00
18 Mar, 2019 74.29 74.8 73.98 73.98 246.00
12 Mar, 2019 73.5 73.5 71.39 71.89 142.00