Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 65.6 66.3 65.6 66.3 542.00
05 Jun, 2019 67.3 67.3 66.9 66.9 280.00
04 Jun, 2019 66.0 66.19 66.0 66.19 1483.00
31 May, 2019 64.3 64.6 64.3 64.6 1676.00
28 May, 2019 67.2 67.2 66.11 66.62 647.00
22 May, 2019 68.0 68.0 66.8 66.9 1105.00
21 May, 2019 67.05 67.05 65.5 66.18 1592.00
17 May, 2019 66.6 66.6 66.6 66.6 932.00
16 May, 2019 66.6 67.15 66.2 67.15 485.00
14 May, 2019 65.4 65.4 65.4 65.4 616.00