Feintool International Holding AG (0QLM)

GBP 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 70.86 70.86 69.9 70.27 346.00
06 Mar, 2019 73.5 73.5 72.1 72.1 408.00
05 Mar, 2019 77.95 77.95 75.3 75.3 2094.00
04 Mar, 2019 79.2 79.9 79.2 79.88 602.00
01 Mar, 2019 79.38 79.4 79.38 79.4 173.00
27 Feb, 2019 80.8 80.8 80.8 80.8 38.00
26 Feb, 2019 81.6 81.6 81.6 81.6 62.00
22 Feb, 2019 80.2 81.6 79.8 81.0 444.00
21 Feb, 2019 81.5 81.5 81.5 81.5 93.00
20 Feb, 2019 79.85 79.85 79.8 79.8 118.00