Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 93.58 93.88 92.93 92.93 398.00
08 Nov, 2018 94.8 95.01 94.6 95.01 201.00
07 Nov, 2018 94.72 95.12 94.71 95.12 327.00
06 Nov, 2018 94.28 94.28 94.28 94.28 27.00
01 Nov, 2018 95.08 95.08 95.08 95.08 479.00
29 Oct, 2018 90.78 93.9 90.51 93.9 515.00
26 Oct, 2018 88.48 89.5 88.48 89.5 305.00
24 Oct, 2018 89.85 89.85 89.85 89.85 734.00
09 Oct, 2018 106.98 106.98 106.98 106.98 56.00
17 Sep, 2018 117.23 117.23 117.23 117.23 2364.00