Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 81.92 81.92 81.92 81.92 1342.00
03 Dec, 2018 86.37 86.37 86.37 86.37 740.00
30 Nov, 2018 83.6 83.67 83.6 83.67 562.00
29 Nov, 2018 84.6 84.6 84.6 84.6 78.00
23 Nov, 2018 81.8 81.8 81.8 81.8 212.00
20 Nov, 2018 80.8 82.2 80.8 80.98 636.00
19 Nov, 2018 81.73 84.7 81.73 83.18 49.00
16 Nov, 2018 87.17 87.17 87.1 87.1 138.00
14 Nov, 2018 86.18 87.65 86.18 87.65 257.00
12 Nov, 2018 91.6 91.6 91.6 91.6 715.00