Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 78.8 78.81 78.8 78.81 678.00
17 Jan, 2019 81.1 82.4 81.09 82.4 99.00
15 Jan, 2019 77.98 77.98 77.98 77.98 194.00
11 Jan, 2019 80.14 80.14 80.14 80.14 287.00
10 Jan, 2019 80.48 80.48 79.82 80.04 343.00
09 Jan, 2019 81.88 82.2 81.88 82.13 43.00
20 Dec, 2018 73.2 73.73 73.2 73.73 31.00
19 Dec, 2018 75.55 75.58 75.55 75.58 459.00
14 Dec, 2018 78.18 78.18 78.18 78.18 80.00
12 Dec, 2018 80.93 80.93 80.91 80.91 333.00