Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 56.93 57.43 56.93 57.43 781.00
18 Jan, 2022 56.0 56.03 56.0 56.03 231.00
17 Jan, 2022 55.81 55.81 55.81 55.81 15.00
14 Jan, 2022 57.15 57.15 57.15 57.15 89.00
13 Jan, 2022 57.0 57.0 56.31 56.31 209.00
12 Jan, 2022 55.2 55.2 55.2 55.2 4.00
11 Jan, 2022 55.69 55.69 55.69 55.69 77.00
10 Jan, 2022 56.0 56.0 56.0 56.0 81.00
07 Jan, 2022 56.6 56.6 56.6 56.6 16.00
30 Dec, 2021 56.6 56.6 56.6 56.6 62.00