Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 56.2 56.2 56.0 56.0 451.00
09 Dec, 2021 56.5 56.6 56.1 56.6 722.00
08 Dec, 2021 56.0 57.2 55.99 57.2 1080.00
07 Dec, 2021 56.5 56.67 56.0 56.67 482.00
06 Dec, 2021 53.2 53.5 53.2 53.5 50.00
02 Dec, 2021 53.5 54.4 53.5 54.4 67.00
01 Dec, 2021 53.04 53.04 53.04 53.04 178.00
30 Nov, 2021 52.8 52.93 52.7 52.7 402.00
29 Nov, 2021 53.36 53.36 53.36 53.36 192.00
26 Nov, 2021 53.52 53.59 53.52 53.59 598.00