Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 55.6 55.6 55.4 55.4 133.00
23 Dec, 2021 55.7 55.9 55.7 55.9 40.00
22 Dec, 2021 55.6 55.6 55.6 55.6 7.00
21 Dec, 2021 54.6 54.6 54.6 54.6 13.00
20 Dec, 2021 55.7 55.7 54.6 54.6 768.00
17 Dec, 2021 54.6 55.7 54.6 55.7 778.00
16 Dec, 2021 55.3 55.9 55.3 55.9 513.00
15 Dec, 2021 53.73 53.73 53.73 53.73 349.00
14 Dec, 2021 53.4 54.81 53.4 54.81 836.00
13 Dec, 2021 55.0 55.32 55.0 55.32 513.00